TMFB
TMFB · 美元计价
$27.62
≈ ￥182.292
-0.22% (-$0.06)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.68
24H 成交量
$7,457.83
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $21.02万 | $739.34万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.4 | $404.54 | $386.36 | $298.73万 | $2,521.17万 | -2.21% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 30 |
XAUTTether Gold
|
$3866.28 | $3,896.00 | $3,859.00 | $1,434.73万 | $9.54亿 | -0.37% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.61万 | $2,453.90万 | -2.34% |
| 337 |
MEMagic Eden
|
$0.04056 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -2.50% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.85% |
| 559 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.80% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.13万 | $4,244.36万 | -4.36% |
| 135 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $137.60万 | $3,762.06万 | -4.45% |
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,207.13万 | $111.46亿 | -2.24% |
| 231 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $58.19万 | $1,430.88万 | -5.78% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.98% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 443 |
API3API3
|
$0.2082 | $0.219 | $0.2057 | $19.27万 | $3,536.61万 | -3.30% |
| 57 |
INITInitia
|
$0.10639 | $0.1295 | $0.10528 | $744.91万 | $1,860.82万 | -9.01% |