Pyth Network

PYTH · 美元计价

$0.06265

≈ ￥0.41349

-3.42% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06487

24H 成交量

$112.25万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	DOLODolomite	$0.0234	$0.02445	$0.02276	$26.37万	$842.63万	0.34%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
59	TSLABTSLAB	$404.87	$414.93	$398.25	$591.91万	—	0.73%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	XAUTTether Gold	$3945.52	$3,958.71	$3,888.10	$1,900.37万	$9.73亿	1.08%
501	LUNATerra	$0.0389	$0.04	$0.0384	$20.36万	$2,750.32万	-2.26%
540	MEMagic Eden	$0.05042	$0.05521	$0.05012	$17.39万	$690.30万	-8.43%
683	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0414	$25.32万	$4,012.96万	-7.16%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.17万	$7,505.82万	-2.87%
664	XVSVenus	$2.81	$2.88	$2.77	$4.97万	$4,670.99万	-2.16%
100	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$260.53万	$4,351.78万	-1.98%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,640.43万	$126.96亿	-1.77%
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-1.56%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
151	ZENHorizen	$5.112	$5.35	$4.99	$115.04万	$8,234.93万	-3.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
423	API3API3	$0.2301	$0.2366	$0.2264	$28.84万	$3,379.16万	-2.13%
64	INITInitia	$0.13481	$0.19186	$0.13295	$517.40万	$2,085.66万	-28.56%