MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.51万	$842.63万	0.09%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
87	TSLABTesla (bStocks Tokenized Stock	$398.69	$409.00	$397.37	$272.84万	$2,521.17万	-2.41%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	XAUTTether Gold	$3925.86	$3,962.60	$3,891.09	$1,976.54万	$31.72亿	-0.53%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.18万	$2,815.47万	2.59%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.82万	$5,219.44万	-1.42%
667	QTUM量子链	$0.746	$0.758	$0.735	$4.99万	$7,959.64万	0.54%
669	XVSVenus	$2.834	$2.86	$2.77	$4.21万	$4,796.26万	1.21%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,815.92万	$117.83亿	1.80%
613	SSVSSV Network	$2.297	$2.31	$2.23	$10.16万	$3,377.57万	2.09%
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.68%
157	ZENHorizen	$5.196	$5.25	$4.99	$98.22万	$9,657.80万	3.10%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
414	API3Api3	$0.238	$0.244	$0.2264	$27.91万	$3,532.35万	1.54%
81	INITInitia	$0.13118	$0.14026	$0.12789	$303.04万	$2,910.41万	-5.50%