Huma Finance

HUMA · 美元计价

$0.02256

≈ ￥0.148896

-17.00% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02718

24H 成交量

$439.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.36万	$842.63万	0.82%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$591.48万	—	0.85%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	XAUTTether Gold	$3946.32	$3,958.71	$3,888.10	$1,909.54万	$9.73亿	1.13%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
540	MEMagic Eden	$0.05035	$0.0552	$0.05012	$17.33万	$690.30万	-8.44%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.11万	$7,505.82万	-2.87%
664	XVSVenus	$2.812	$2.88	$2.77	$4.98万	$4,670.99万	-2.19%
100	EIGENEigenlayer	$0.1814	$0.1871	$0.1764	$260.57万	$4,351.78万	-3.05%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,612.97万	$126.96亿	-1.92%
594	SSVSSV Network	$2.267	$2.31	$2.23	$12.62万	$1,594.55万	-1.22%
676	WENBWENB	$7.26	$7.34	$7.11	$3.83万	—	1.40%
151	ZENHorizen	$5.117	$5.35	$4.99	$115.52万	$8,234.93万	-3.62%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.81万	$3,379.16万	-2.38%
64	INITInitia	$0.13405	$0.19186	$0.13295	$517.53万	$2,085.66万	-29.34%