Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -4.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.48 | $382.10 | $54.28万 | $2,521.17万 | -0.40% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 26 |
XAUTTether Gold
|
$3827.16 | $3,868.85 | $3,763.93 | $3,024.92万 | $9.44亿 | -1.00% |
| 245 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -4.81% |
| 375 |
MEMagic Eden
|
$0.03817 | $0.04051 | $0.03575 | $36.39万 | $515.92万 | -5.07% |
| 628 |
GSBGSB
|
$911.28 | $914.81 | $905.85 | $5,657.39 | — | -0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.72万 | $3,179.39万 | -7.37% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.48万 | $6,516.06万 | 1.53% |
| 440 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.27万 | $3,882.29万 | -5.08% |
| 99 |
EIGENEigenlayer
|
$0.1354 | $0.1479 | $0.1246 | $330.83万 | $3,365.15万 | -7.89% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,263.60万 | $103.82亿 | -6.01% |
| 303 |
SSVSSV Network
|
$1.824 | $1.98 | $1.77 | $50.29万 | $1,344.03万 | -7.22% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $255.07万 | $6,776.33万 | -4.75% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 415 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.98万 | $3,256.06万 | -6.74% |
| 48 |
INITInitia
|
$0.1416 | $0.1477 | $0.09409 | $1,285.20万 | $1,446.10万 | 34.73% |