Band Protocol
BAND · 美元计价
$0.1713
≈ ￥1.1306
0.23% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1709
24H 成交量
$27.51万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$396.79 | $402.01 | $384.53 | $375.60万 | $2,521.17万 | 2.22% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 13 |
XAUTTether Gold
|
$3889.47 | $3,950.84 | $3,850.48 | $5,607.43万 | $9.54亿 | -0.95% |
| 283 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.44万 | $2,439.86万 | -3.08% |
| 341 |
MEMagic Eden
|
$0.04168 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.74% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.24万 | $3,322.31万 | 2.82% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.25% |
| 127 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $173.90万 | $3,718.46万 | -0.64% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,374.77万 | $112.71亿 | -3.47% |
| 244 |
SSVSSV Network
|
$2.049 | $2.16 | $2.00 | $59.10万 | $1,476.09万 | -2.98% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 142 |
ZENHorizen
|
$4.581 | $4.76 | $4.47 | $138.46万 | $7,571.56万 | -3.44% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 449 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $22.93万 | $3,548.07万 | -1.06% |
| 48 |
INITInitia
|
$0.12206 | $0.13899 | $0.10799 | $1,110.37万 | $1,673.85万 | -11.27% |