Arbitrum
ARB · 美元计价
$0.1328
≈ ￥0.87648
-5.62% (-$0.01)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1407
24H 成交量
$1,153.50万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOLODolomite
|
$0.01939 | $0.02057 | $0.01855 | $17.80万 | $713.87万 | -5.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $389.48 | $382.10 | $52.70万 | $2,521.17万 | -0.62% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 27 |
XAUTTether Gold
|
$3817.75 | $3,868.85 | $3,763.93 | $2,824.79万 | $9.44亿 | -1.19% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.35万 | $3,179.39万 | -9.72% |
| 299 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $51.77万 | $6,516.06万 | 0.15% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.65万 | $3,882.29万 | -5.17% |
| 92 |
EIGENEigenlayer
|
$0.1339 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.50% |
| 11 |
DOGE狗币
|
$0.05851 | $0.06339 | $0.05543 | $8,640.97万 | $103.82亿 | -7.20% |
| 331 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.42万 | $1,344.03万 | -7.07% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.60万 | $3,256.06万 | -8.66% |
| 65 |
INITInitia
|
$0.10651 | $0.11225 | $0.09409 | $594.27万 | $1,446.10万 | -3.52% |